StraitsX XUSD

XUSD · 美元计价

$1.0012

≈ ￥6.6079

0.04% ($0.00)

更新于 2026-11-06 02:25:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$1,581.23万

流通市值

$2,415.38万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	WIFdogwifhat	$0.1624	$0.1768	$0.1585	$119.03万	$1.61亿	-8.15%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
557	SUSHISushi	$0.1796	$0.1955	$0.1752	$19.63万	$3,463.62万	-7.18%
101	STXStacks	$0.3441	$0.3667	$0.3274	$301.82万	$6.41亿	0.59%
387	MANADecentraland	$0.0704	$0.0758	$0.0688	$38.96万	$1.36亿	-5.38%
179	ORCAOrca	$1.343	$1.48	$1.33	$121.97万	$8,095.82万	-9.26%
268	IOio.net	$0.1178	$0.1299	$0.1147	$66.63万	$4,993.86万	-7.46%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
577	STRAXStratis	$0.01	$0.01058	$0.00997	$17.76万	$2,239.19万	-4.22%
68	BEAMXBEAMX	$0.004172	$0.004978	$0.004171	$673.35万	—	-5.05%
53	ASTERAster	$0.6933	$0.7147	$0.681	$1,120.53万	$11.49亿	-1.77%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
456	ASTSBASTSB	$30.18	$36.49	$29.05	$30.30万	—	-17.27%
287	BANANAS31Banana For Scale	$0.005588	$0.00631	$0.005509	$58.06万	$5,709.95万	-5.96%
64	HUMAHuma Finance	$0.01345	$0.01774	$0.01336	$734.08万	$2,366.39万	-20.13%
453	LQTYLiquity	$0.1739	$0.1939	$0.1714	$30.73万	$1,715.36万	-9.52%
619	ACHAlchemy Pay	$0.0044	$0.00478	$0.00431	$13.77万	$2,165.97万	-6.98%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
264	SMCIBSMCIB	$26.68	$30.08	$25.83	$68.66万	—	-11.30%
431	BICOBiconomy	$0.0133	$0.01515	$0.01314	$33.59万	$1,341.33万	-11.16%