Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$391.67
≈ ￥2585.02
-0.47% (-$1.86)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$396.24
24H 最低
$384.53
今日开盘
$393.53
24H 成交量
$327.05万
流通市值
$2,521.17万
24H 涨跌额
(-$1.86)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
WIFdogwifhat
|
$0.1503 | $0.1613 | $0.1492 | $91.03万 | $1.60亿 | -4.93% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 576 |
SUSHISushi
|
$0.1684 | $0.1774 | $0.1661 | $15.32万 | $3,401.18万 | -3.66% |
| 120 |
STXStacks
|
$0.2867 | $0.3255 | $0.2865 | $167.05万 | $6.10亿 | -9.56% |
| 371 |
MANADecentraland
|
$0.0683 | $0.0718 | $0.0678 | $36.51万 | $1.39亿 | -3.40% |
| 322 |
ORCAOrca
|
$1.214 | $1.29 | $1.21 | $44.82万 | $7,700.19万 | -3.42% |
| 242 |
IOio.net
|
$0.1129 | $0.1217 | $0.1117 | $67.99万 | $5,158.94万 | -5.05% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 273 |
STRAXStratis
|
$0.00863 | $0.0095 | $0.00848 | $56.74万 | $1,997.67万 | -3.58% |
| 110 |
BEAMXBEAMX
|
$0.004392 | $0.004539 | $0.004321 | $189.81万 | — | -1.59% |
| 47 |
ASTERAster
|
$0.6557 | $0.6661 | $0.6476 | $1,217.66万 | $10.99亿 | 1.17% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 362 |
ASTSBASTSB
|
$35.09 | $37.07 | $34.59 | $37.91万 | — | -0.65% |
| 172 |
BANANAS31Banana For Scale
|
$0.004933 | $0.00592 | $0.004873 | $97.71万 | $5,709.95万 | -15.53% |
| 77 |
HUMAHuma Finance
|
$0.00815 | $0.00879 | $0.0074 | $406.29万 | $1,464.95万 | -5.01% |
| 602 |
LQTYLiquity
|
$0.159 | $0.1696 | $0.1569 | $13.36万 | $1,668.86万 | -4.90% |
| 610 |
ACHAlchemy Pay
|
$0.00404 | $0.0043 | $0.00402 | $11.79万 | $2,111.48万 | -4.27% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 574 |
SMCIBSMCIB
|
$28.26 | $31.17 | $27.00 | $15.32万 | — | -5.67% |
| 494 |
BICOBiconomy
|
$0.01291 | $0.01376 | $0.01277 | $21.23万 | $1,363.96万 | -4.65% |