链枢社
行情总览
Sky

Sky

SKY · 美元计价
$0.06692
≈ ￥0.441672
1.30% ($0.00)
更新于 2026-11-05 06:10:01
← 返回行情列表
24H 最高
$0.0686
24H 最低
$0.06352
今日开盘
$0.06606
24H 成交量
$99.29万
流通市值
$15.71亿
24H 涨跌额
($0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01

SKY 价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% COHRB $209.51 -1.78% Viction $0.0077 -42.96% CRWVB $49.2 -10.24% Giggle Fund $30.07 +0.13% JitoJTO $0.3665 +4.98% AXTIB $48.16 -7.88% PolygonMATIC $0.3794 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 WIF WIFdogwifhat $0.172 $0.1826 $0.1662 $127.33万 $1.78亿 -0.12%
249 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
496 SUSHI SUSHISushi $0.1937 $0.2007 $0.1838 $23.58万 $3,723.85万 0.89%
97 STX STXStacks $0.3549 $0.3667 $0.3187 $331.29万 $6.78亿 8.07%
393 MANA MANADecentraland $0.075 $0.0763 $0.0703 $35.46万 $1.45亿 2.46%
314 ORCA ORCAOrca $1.423 $1.53 $1.37 $51.50万 $8,983.65万 -0.63%
253 IO IOio.net $0.1279 $0.1309 $0.1172 $66.27万 $5,434.23万 3.90%
535 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
571 STRAX STRAXStratis $0.01036 $0.0105 $0.0102 $16.68万 $2,303.11万 -0.19%
61 BEAMX BEAMXBEAMX $0.004496 $0.004657 $0.00379 $914.30万 — 8.42%
72 ASTER ASTERAster $0.706 $0.7111 $0.6865 $627.27万 $11.71亿 1.19%
285 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
499 ASTSB ASTSBASTSB $35.95 $39.34 $34.95 $23.55万 — -4.77%
549 BANANAS31 BANANAS31Banana For Scale $0.005957 $0.006067 $0.005563 $19.23万 $5,709.95万 2.18%
47 HUMA HUMAHuma Finance $0.01727 $0.0228 $0.01652 $1,226.81万 $2,921.60万 -21.43%
473 LQTY LQTYLiquity $0.1923 $0.1979 $0.1845 $25.65万 $1,907.55万 0.10%
622 ACH ACHAlchemy Pay $0.00473 $0.00483 $0.00443 $12.31万 $2,340.39万 2.38%
373 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
360 SMCIB SMCIBSMCIB $29.91 $34.94 $29.50 $40.62万 — -11.69%
389 BICO BICOBiconomy $0.01497 $0.01546 $0.01435 $36.41万 $1,505.46万 -0.73%

相关站点

共 40 个
Bubblemaps _比特币 牛来 _数字货币市值 Hyperliquid _币种排行 MarsCoin _比特币行情 Aster _加密货币行情 First Digital _加密货币行情 Aster _BTC行情 Injective _币种排行 应用链 _加密货币行情 达世币 _比特币行情 United Stables _BTC行情 LayerZero _加密货币行情 StraitsX XUSD _以太坊ETH价格 PancakeSwap _比特币行情 Aptos _币种排行 PAX Gold _加密货币行情 Stacks _加密货币行情 Raydium _以太坊ETH价格 BABAB _加密货币行情 Internet _以太坊ETH价格 THORChain _数字货币市值 INTWB _BTC行情 Celo _数字货币市值 Haedal _加密货币行情 Space and Time _加密货币行情 PancakeSwap _以太坊ETH价格 恒星币 _以太坊ETH价格 Arbitrum _币种排行 BEAMX _币种排行 KORUB _币种排行 Quant _以太坊ETH价格 Solana _加密货币行情 Aave _加密货币行情 Starknet _比特币行情 PAX Gold _BTC行情 Aptos _币种排行 AAPLB _加密货币行情 Official Trump _以太坊ETH价格 Uniswap _比特币行情 Chainlink _BTC行情