SKUUB

SKUUB · 美元计价

$15.78

≈ ￥104.148

-14.10% (-$2.59)

更新于 2026-11-05 07:05:01

24H 最高

$18.55

24H 最低

$15.50

今日开盘

$18.37

24H 成交量

$6.88万

流通市值

—

24H 涨跌额

(-$2.59)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	WIFdogwifhat	$0.1721	$0.1826	$0.1662	$133.77万	$1.78亿	-0.17%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
493	SUSHISushi	$0.194	$0.2007	$0.1838	$24.00万	$3,723.85万	1.04%
97	STXStacks	$0.3586	$0.3667	$0.3187	$337.64万	$6.78亿	9.30%
388	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.84万	$1.45亿	2.87%
306	ORCAOrca	$1.433	$1.53	$1.37	$53.10万	$8,983.65万	0.42%
253	IOio.net	$0.128	$0.1309	$0.1172	$68.27万	$5,434.23万	4.15%
537	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
567	STRAXStratis	$0.01046	$0.01055	$0.0102	$17.45万	$2,303.11万	1.36%
61	BEAMXBEAMX	$0.004474	$0.004657	$0.00379	$914.02万	—	8.02%
72	ASTERAster	$0.7073	$0.7111	$0.6865	$636.38万	$11.71亿	1.17%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
500	ASTSBASTSB	$35.8	$39.34	$34.95	$23.58万	—	-5.32%
551	BANANAS31Banana For Scale	$0.005979	$0.006067	$0.005563	$19.34万	$5,709.95万	2.14%
47	HUMAHuma Finance	$0.01709	$0.0228	$0.01652	$1,235.19万	$2,921.60万	-24.18%
479	LQTYLiquity	$0.1929	$0.1979	$0.1845	$25.49万	$1,907.55万	0.31%
621	ACHAlchemy Pay	$0.00475	$0.00483	$0.00443	$12.48万	$2,340.39万	3.04%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
372	SMCIBSMCIB	$29.82	$34.94	$29.50	$38.80万	—	-12.99%
392	BICOBiconomy	$0.01506	$0.01546	$0.01435	$36.34万	$1,505.46万	-0.27%