SECZB

SECZB · 美元计价

$8.13

≈ ￥53.658

9.42% ($0.70)

更新于 2026-11-04 22:35:02

24H 最高

$8.28

24H 最低

$7.42

今日开盘

$7.43

24H 成交量

$24.01万

流通市值

—

24H 涨跌额

($0.70)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	WIFdogwifhat	$0.1739	$0.1784	$0.1662	$81.75万	$1.72亿	0.00%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
589	SUSHISushi	$0.1917	$0.1961	$0.1838	$12.90万	$5,492.89万	-0.42%
131	STXStacks	$0.346	$0.3504	$0.3187	$157.94万	$6.09亿	5.55%
482	MANADecentraland	$0.0733	$0.0744	$0.0703	$21.03万	$1.44亿	-0.27%
379	ORCAOrca	$1.461	$1.49	$1.37	$33.37万	$8,668.54万	4.06%
272	IOio.net	$0.1261	$0.1276	$0.1172	$53.57万	$5,272.42万	1.86%
485	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
569	STRAXStratis	$0.0103	$0.01046	$0.0102	$14.35万	$2,311.12万	-0.29%
55	BEAMXBEAMX	$0.004344	$0.004657	$0.00379	$833.48万	—	6.89%
78	ASTERAster	$0.6986	$0.7064	$0.6865	$430.43万	$17.53亿	-0.57%
255	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
594	ASTSBASTSB	$37.68	$38.65	$35.48	$12.62万	—	0.45%
565	BANANAS31Banana For Scale	$0.005868	$0.005929	$0.005563	$14.59万	$5,709.95万	1.84%
43	HUMAHuma Finance	$0.01724	$0.0228	$0.01712	$1,110.05万	$3,828.21万	-21.60%
481	LQTYLiquity	$0.191	$0.196	$0.1845	$21.29万	$1,934.76万	0.00%
648	ACHAlchemy Pay	$0.00464	$0.00472	$0.00443	$8.82万	$2,271.88万	0.22%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
173	SMCIBSMCIB	$32.04	$34.94	$30.42	$94.03万	—	1.84%
461	BICOBiconomy	$0.01487	$0.01522	$0.01435	$22.98万	$1,488.09万	-1.98%