链枢社
行情总览
QNTB

QNTB

QNTB · 美元计价
$33.17
≈ ￥218.922
1.53% ($0.50)
更新于 2026-11-05 08:25:01
← 返回行情列表
24H 最高
$33.50
24H 最低
$31.11
今日开盘
$32.67
24H 成交量
$8.80万
流通市值
—
24H 涨跌额
($0.50)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01

QNTB 价格走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.003336 +3.35% TokocryptoTKO $0.0471 +2.61% Spell Token $0.0000778 +2.50% EnzymeMLN $1.7 -2.86% AS Roma Fan TokenASR $0.706 +1.44% 纳米币XNO $0.33 +5.10% AstarASTR $0.005645 +1.88% GolemGLM $0.1127 +1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
152 WIF WIFdogwifhat $0.1711 $0.1826 $0.1662 $137.96万 $1.78亿 0.65%
250 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
497 SUSHI SUSHISushi $0.1934 $0.2007 $0.1838 $23.71万 $3,723.85万 1.74%
97 STX STXStacks $0.3602 $0.3667 $0.3187 $342.94万 $6.78亿 11.17%
394 MANA MANADecentraland $0.075 $0.0763 $0.0703 $35.41万 $1.45亿 4.02%
295 ORCA ORCAOrca $1.42 $1.53 $1.37 $53.91万 $8,983.65万 0.42%
257 IO IOio.net $0.1276 $0.1309 $0.1172 $66.02万 $5,434.23万 5.37%
533 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
596 STRAX STRAXStratis $0.01049 $0.01055 $0.0102 $14.65万 $2,303.11万 2.04%
61 BEAMX BEAMXBEAMX $0.004503 $0.004657 $0.00379 $912.79万 — 10.02%
71 ASTER ASTERAster $0.7046 $0.7111 $0.6865 $634.65万 $11.71亿 1.31%
281 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
503 ASTSB ASTSBASTSB $35.5 $39.34 $34.95 $23.17万 — -4.75%
551 BANANAS31 BANANAS31Banana For Scale $0.005961 $0.006067 $0.005563 $18.75万 $5,709.95万 4.25%
47 HUMA HUMAHuma Finance $0.01673 $0.02165 $0.01652 $1,213.44万 $2,921.60万 -18.27%
493 LQTY LQTYLiquity $0.1922 $0.1979 $0.1845 $24.46万 $1,907.55万 1.26%
620 ACH ACHAlchemy Pay $0.00473 $0.00483 $0.00443 $12.40万 $2,340.39万 3.96%
374 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
378 SMCIB SMCIBSMCIB $29.53 $34.30 $29.47 $37.46万 — -12.30%
392 BICO BICOBiconomy $0.01492 $0.01546 $0.01435 $35.80万 $1,505.46万 0.07%

相关站点

共 40 个
Avalanche _BTC行情 Hedera _BTC行情 Virtuals _数字货币市值 比特现金 _BTC行情 莱特币 _加密货币行情 Space and Time _加密货币行情 First Digital _以太坊ETH价格 SOXSB _以太坊ETH价格 Celestia _比特币 Official Trump _币种排行 Solana _币种排行 BABAB _数字货币市值 BEB _加密货币行情 LayerZero _比特币行情 SNXXB _以太坊ETH价格 MarsCoin _BTC行情 Plasma _数字货币市值 TQQQB _数字货币市值 Injective _BTC行情 Filecoin _数字货币市值 比特现金 _比特币行情 NFPrompt _数字货币市值 比特现金 _加密货币行情 Gram _比特币 艾达币 _数字货币市值 TONToken _数字货币市值 PAX Gold _比特币 TONToken _BTC行情 TONToken _币种排行 Space and Time _比特币 BEB _BTC行情 艾达币 _数字货币市值 比特币 _BTC行情 Internet _加密货币行情 Polkadot _BTC行情 Aerodrome _比特币行情 1000CAT _币种排行 PAX Gold _数字货币市值 MarsCoin _数字货币市值 AAPLB _加密货币行情