Portal

PORTAL · 美元计价

$0.01255

≈ ￥0.08283

-3.68% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.0151

24H 最低

$0.01249

今日开盘

$0.01303

24H 成交量

$191.50万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	WIFdogwifhat	$0.1739	$0.1784	$0.1662	$81.29万	$1.72亿	0.58%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
600	SUSHISushi	$0.1917	$0.1961	$0.1838	$12.41万	$5,492.89万	0.16%
131	STXStacks	$0.3435	$0.3504	$0.3187	$154.16万	$6.09亿	5.40%
482	MANADecentraland	$0.0734	$0.0744	$0.0703	$20.92万	$1.44亿	0.27%
380	ORCAOrca	$1.46	$1.49	$1.37	$33.32万	$8,668.54万	4.44%
271	IOio.net	$0.1255	$0.1276	$0.1172	$54.08万	$5,272.42万	1.70%
483	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
564	STRAXStratis	$0.01027	$0.01046	$0.0102	$14.65万	$2,311.12万	-0.10%
55	BEAMXBEAMX	$0.004312	$0.004657	$0.00379	$829.92万	—	6.39%
78	ASTERAster	$0.6981	$0.7064	$0.6865	$430.27万	$17.53亿	-0.61%
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
589	ASTSBASTSB	$37.6	$38.65	$35.48	$12.85万	—	1.81%
565	BANANAS31Banana For Scale	$0.005854	$0.005929	$0.005563	$14.60万	$5,709.95万	2.09%
43	HUMAHuma Finance	$0.0175	$0.0228	$0.01712	$1,105.20万	$3,828.21万	-20.42%
486	LQTYLiquity	$0.1906	$0.196	$0.1845	$20.82万	$1,934.76万	0.16%
647	ACHAlchemy Pay	$0.00464	$0.00472	$0.00443	$8.84万	$2,271.88万	0.65%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
175	SMCIBSMCIB	$31.89	$34.94	$30.42	$91.62万	—	1.50%
457	BICOBiconomy	$0.01485	$0.01522	$0.01435	$23.01万	$1,488.09万	-1.85%