Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 04:30:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WIFdogwifhat	$0.1656	$0.1758	$0.1585	$114.47万	$1.61亿	-3.33%
271	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
546	SUSHISushi	$0.1829	$0.1955	$0.1752	$21.19万	$3,463.62万	-4.99%
105	STXStacks	$0.3531	$0.3641	$0.3274	$268.86万	$6.41亿	0.54%
388	MANADecentraland	$0.0721	$0.0758	$0.0688	$39.49万	$1.36亿	-3.61%
183	ORCAOrca	$1.335	$1.48	$1.32	$120.07万	$8,095.82万	-7.10%
265	IOio.net	$0.12	$0.1299	$0.1147	$69.27万	$4,993.86万	-4.91%
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
577	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.89万	$2,239.19万	-3.08%
70	BEAMXBEAMX	$0.004168	$0.004978	$0.00414	$636.66万	—	-5.12%
55	ASTERAster	$0.6947	$0.7147	$0.681	$1,054.75万	$11.49亿	-1.12%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
452	ASTSBASTSB	$30.35	$36.00	$29.05	$31.43万	—	-14.96%
292	BANANAS31Banana For Scale	$0.005634	$0.00631	$0.005509	$58.59万	$5,709.95万	-4.96%
66	HUMAHuma Finance	$0.0133	$0.01748	$0.0132	$733.45万	$2,366.39万	-21.49%
455	LQTYLiquity	$0.1763	$0.1939	$0.1714	$31.21万	$1,715.36万	-8.03%
598	ACHAlchemy Pay	$0.00446	$0.00478	$0.00431	$15.94万	$2,165.97万	-5.31%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
268	SMCIBSMCIB	$27.31	$29.94	$25.83	$68.87万	—	-8.08%
435	BICOBiconomy	$0.01361	$0.01515	$0.01314	$33.51万	$1,341.33万	-8.04%