KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WIFdogwifhat	$0.1733	$0.1826	$0.1662	$132.05万	$1.78亿	0.46%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
495	SUSHISushi	$0.195	$0.2007	$0.1838	$23.69万	$3,723.85万	1.30%
97	STXStacks	$0.3605	$0.3667	$0.3187	$336.77万	$6.78亿	9.51%
389	MANADecentraland	$0.0756	$0.0763	$0.0703	$36.70万	$1.45亿	3.28%
308	ORCAOrca	$1.431	$1.53	$1.37	$52.64万	$8,983.65万	0.35%
253	IOio.net	$0.1285	$0.1309	$0.1172	$67.91万	$5,434.23万	4.39%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
568	STRAXStratis	$0.0105	$0.01055	$0.0102	$17.43万	$2,303.11万	1.74%
61	BEAMXBEAMX	$0.004451	$0.004657	$0.00379	$912.66万	—	6.94%
72	ASTERAster	$0.7074	$0.7111	$0.6865	$631.96万	$11.71亿	1.19%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
497	ASTSBASTSB	$35.84	$39.34	$34.95	$23.59万	—	-5.11%
550	BANANAS31Banana For Scale	$0.006006	$0.006067	$0.005563	$19.33万	$5,709.95万	2.63%
47	HUMAHuma Finance	$0.0171	$0.0228	$0.01652	$1,234.28万	$2,921.60万	-23.28%
479	LQTYLiquity	$0.1934	$0.1979	$0.1845	$25.54万	$1,907.55万	0.68%
621	ACHAlchemy Pay	$0.00477	$0.00483	$0.00443	$12.39万	$2,340.39万	3.25%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
368	SMCIBSMCIB	$29.87	$34.94	$29.50	$39.35万	—	-10.89%
391	BICOBiconomy	$0.01512	$0.01546	$0.01435	$36.36万	$1,505.46万	0.20%