GSB

GSB · 美元计价

$913.67

≈ ￥6030.22

1.31% ($11.78)

更新于 2026-11-04 22:20:02

24H 最高

$919.76

24H 最低

$883.22

今日开盘

$901.89

24H 成交量

$4.20万

流通市值

—

24H 涨跌额

($11.78)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	WIFdogwifhat	$0.174	$0.1784	$0.1662	$81.72万	$1.72亿	0.75%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
601	SUSHISushi	$0.1916	$0.1961	$0.1838	$12.47万	$5,492.89万	0.05%
130	STXStacks	$0.3442	$0.3504	$0.3187	$154.19万	$6.09亿	5.29%
478	MANADecentraland	$0.0733	$0.0744	$0.0703	$21.30万	$1.44亿	0.00%
379	ORCAOrca	$1.459	$1.49	$1.37	$33.48万	$8,668.54万	4.21%
271	IOio.net	$0.1257	$0.1276	$0.1172	$54.31万	$5,272.42万	1.86%
483	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
564	STRAXStratis	$0.01028	$0.01046	$0.0102	$14.52万	$2,311.12万	0.00%
55	BEAMXBEAMX	$0.004328	$0.004657	$0.00379	$830.35万	—	7.90%
79	ASTERAster	$0.6981	$0.7064	$0.6865	$431.24万	$17.53亿	-0.68%
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
589	ASTSBASTSB	$37.64	$38.65	$35.48	$12.94万	—	1.46%
566	BANANAS31Banana For Scale	$0.005844	$0.005929	$0.005563	$14.50万	$5,709.95万	1.81%
43	HUMAHuma Finance	$0.01752	$0.0228	$0.01712	$1,107.51万	$3,828.21万	-20.29%
487	LQTYLiquity	$0.1907	$0.196	$0.1845	$20.82万	$1,934.76万	0.16%
646	ACHAlchemy Pay	$0.00464	$0.00472	$0.00443	$8.86万	$2,271.88万	0.43%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
176	SMCIBSMCIB	$31.63	$34.94	$30.42	$91.60万	—	0.10%
456	BICOBiconomy	$0.01484	$0.01522	$0.01435	$23.02万	$1,488.09万	-1.72%