GMX

GMX · 美元计价

$8.9

≈ ￥58.74

2.06% ($0.18)

更新于 2026-11-05 06:05:02

24H 最高

$9.33

24H 最低

$8.34

今日开盘

$8.72

24H 成交量

$46.22万

流通市值

$9,105.29万

24H 涨跌额

($0.18)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1715	$0.1826	$0.1662	$127.19万	$1.78亿	-0.46%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
496	SUSHISushi	$0.1937	$0.2007	$0.1838	$23.58万	$3,723.85万	0.73%
98	STXStacks	$0.3538	$0.3667	$0.3187	$329.59万	$6.78亿	7.73%
394	MANADecentraland	$0.075	$0.0763	$0.0703	$35.39万	$1.45亿	2.32%
315	ORCAOrca	$1.425	$1.53	$1.37	$51.12万	$8,983.65万	-0.56%
254	IOio.net	$0.1276	$0.1309	$0.1172	$66.18万	$5,434.23万	3.49%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
571	STRAXStratis	$0.01034	$0.0105	$0.0102	$16.67万	$2,303.11万	-0.77%
61	BEAMXBEAMX	$0.004487	$0.004657	$0.00379	$914.37万	—	7.96%
72	ASTERAster	$0.7054	$0.7111	$0.6865	$627.65万	$11.71亿	1.03%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
499	ASTSBASTSB	$35.93	$39.34	$34.95	$23.54万	—	-4.95%
549	BANANAS31Banana For Scale	$0.00596	$0.006067	$0.005563	$19.23万	$5,709.95万	2.27%
47	HUMAHuma Finance	$0.01741	$0.0228	$0.01652	$1,223.62万	$2,921.60万	-20.79%
472	LQTYLiquity	$0.1924	$0.1979	$0.1845	$25.65万	$1,907.55万	0.05%
622	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.33万	$2,340.39万	2.38%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
359	SMCIBSMCIB	$29.88	$34.94	$29.50	$40.88万	—	-12.40%
389	BICOBiconomy	$0.01496	$0.01546	$0.01435	$36.41万	$1,505.46万	-0.80%