GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-05 06:10:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.172	$0.1826	$0.1662	$127.33万	$1.78亿	-0.12%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
496	SUSHISushi	$0.1937	$0.2007	$0.1838	$23.58万	$3,723.85万	0.89%
97	STXStacks	$0.3549	$0.3667	$0.3187	$331.29万	$6.78亿	8.07%
393	MANADecentraland	$0.075	$0.0763	$0.0703	$35.46万	$1.45亿	2.46%
314	ORCAOrca	$1.423	$1.53	$1.37	$51.50万	$8,983.65万	-0.63%
253	IOio.net	$0.1279	$0.1309	$0.1172	$66.27万	$5,434.23万	3.90%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
571	STRAXStratis	$0.01036	$0.0105	$0.0102	$16.68万	$2,303.11万	-0.19%
61	BEAMXBEAMX	$0.004496	$0.004657	$0.00379	$914.30万	—	8.42%
72	ASTERAster	$0.706	$0.7111	$0.6865	$627.27万	$11.71亿	1.19%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
499	ASTSBASTSB	$35.95	$39.34	$34.95	$23.55万	—	-4.77%
549	BANANAS31Banana For Scale	$0.005957	$0.006067	$0.005563	$19.23万	$5,709.95万	2.18%
47	HUMAHuma Finance	$0.01727	$0.0228	$0.01652	$1,226.81万	$2,921.60万	-21.43%
473	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.65万	$1,907.55万	0.10%
622	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.31万	$2,340.39万	2.38%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
360	SMCIBSMCIB	$29.91	$34.94	$29.50	$40.62万	—	-11.69%
389	BICOBiconomy	$0.01497	$0.01546	$0.01435	$36.41万	$1,505.46万	-0.73%