Stafi
FIS · 美元计价
$0.0191
≈ ￥0.12606
-2.55% (-$0.00)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$0.0219
24H 最低
$0.0176
今日开盘
$0.0196
24H 成交量
$20.38万
流通市值
$13.59万
24H 涨跌额
(-$0.00)
历史最高
$4.88
最高日期
2021-03-01
历史最低
$0.0171
最低日期
2025-10-01
FIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
WIFdogwifhat
|
$0.1502 | $0.1532 | $0.1449 | $92.65万 | $1.51亿 | -1.38% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 407 |
SUSHISushi
|
$0.1708 | $0.1741 | $0.1668 | $25.08万 | $3,257.40万 | 0.00% |
| 94 |
STXStacks
|
$0.2908 | $0.3017 | $0.2749 | $318.36万 | $5.50亿 | -1.19% |
| 344 |
MANADecentraland
|
$0.0673 | $0.0696 | $0.066 | $32.90万 | $1.33亿 | -2.46% |
| 195 |
ORCAOrca
|
$1.247 | $1.30 | $1.18 | $89.54万 | $7,341.61万 | 1.47% |
| 211 |
IOio.net
|
$0.1129 | $0.1162 | $0.1098 | $76.54万 | $4,917.50万 | -2.08% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 275 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.00868 | $43.75万 | $1,964.77万 | 0.57% |
| 127 |
BEAMXBEAMX
|
$0.004461 | $0.004507 | $0.004203 | $181.11万 | — | 0.20% |
| 61 |
ASTERAster
|
$0.6591 | $0.6722 | $0.6451 | $697.45万 | $10.97亿 | -0.54% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 481 |
ASTSBASTSB
|
$31.72 | $36.48 | $31.34 | $17.21万 | — | -12.28% |
| 129 |
BANANAS31Banana For Scale
|
$0.003979 | $0.004969 | $0.003892 | $175.52万 | $5,709.95万 | -18.46% |
| 91 |
HUMAHuma Finance
|
$0.00806 | $0.00878 | $0.00764 | $330.82万 | $1,333.90万 | 1.26% |
| 431 |
LQTYLiquity
|
$0.1627 | $0.1657 | $0.1564 | $21.87万 | $1,581.73万 | 0.68% |
| 506 |
ACHAlchemy Pay
|
$0.00413 | $0.00422 | $0.00395 | $15.31万 | $2,012.57万 | 0.98% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 383 |
SMCIBSMCIB
|
$26.11 | $28.88 | $25.77 | $28.17万 | — | -9.56% |
| 440 |
BICOBiconomy
|
$0.01312 | $0.01338 | $0.0126 | $21.33万 | $1,304.50万 | -0.08% |