Convex Finance

CVX · 美元计价

$1.951

≈ ￥12.8766

2.52% ($0.05)

更新于 2026-11-05 06:00:02

24H 最高

$2.03

24H 最低

$1.81

今日开盘

$1.903

24H 成交量

$67.97万

流通市值

$1.94亿

24H 涨跌额

($0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1717	$0.1826	$0.1662	$126.31万	$1.78亿	-0.52%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
495	SUSHISushi	$0.1933	$0.2007	$0.1838	$23.60万	$3,723.85万	0.36%
98	STXStacks	$0.3535	$0.3667	$0.3187	$329.25万	$6.78亿	7.45%
394	MANADecentraland	$0.075	$0.0763	$0.0703	$35.50万	$1.45亿	2.18%
315	ORCAOrca	$1.428	$1.53	$1.37	$51.03万	$8,983.65万	-0.42%
254	IOio.net	$0.1274	$0.1309	$0.1172	$66.26万	$5,434.23万	2.99%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
570	STRAXStratis	$0.01035	$0.0105	$0.0102	$16.68万	$2,303.11万	0.00%
61	BEAMXBEAMX	$0.004516	$0.004657	$0.00379	$914.94万	—	7.27%
72	ASTERAster	$0.7049	$0.7111	$0.6865	$627.33万	$11.71亿	0.82%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
498	ASTSBASTSB	$35.94	$39.34	$34.95	$23.55万	—	-5.00%
549	BANANAS31Banana For Scale	$0.005962	$0.006067	$0.005563	$19.27万	$5,709.95万	2.09%
47	HUMAHuma Finance	$0.01723	$0.0228	$0.01652	$1,221.00万	$2,921.60万	-22.00%
473	LQTYLiquity	$0.1927	$0.1979	$0.1845	$25.65万	$1,907.55万	-0.21%
623	ACHAlchemy Pay	$0.00472	$0.00483	$0.00443	$12.29万	$2,340.39万	2.17%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
357	SMCIBSMCIB	$29.82	$34.94	$29.50	$41.30万	—	-12.17%
389	BICOBiconomy	$0.01496	$0.01546	$0.01435	$36.37万	$1,505.46万	-0.73%