Civic

CVC · 美元计价

$0.02165

≈ ￥0.14289

0.19% ($0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.0221

24H 最低

$0.0209

今日开盘

$0.02161

24H 成交量

$11.64万

流通市值

$1,767.72万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	WIFdogwifhat	$0.1738	$0.1784	$0.1662	$82.52万	$1.72亿	0.29%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
602	SUSHISushi	$0.192	$0.1961	$0.1838	$12.45万	$5,492.89万	-0.10%
129	STXStacks	$0.3452	$0.3504	$0.3187	$153.30万	$6.09亿	5.50%
469	MANADecentraland	$0.0735	$0.0744	$0.0703	$22.02万	$1.44亿	0.14%
380	ORCAOrca	$1.464	$1.49	$1.37	$33.13万	$8,668.54万	4.65%
272	IOio.net	$0.1259	$0.1276	$0.1172	$53.95万	$5,272.42万	1.37%
483	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
566	STRAXStratis	$0.01029	$0.01046	$0.0102	$14.63万	$2,311.12万	-0.10%
56	BEAMXBEAMX	$0.004511	$0.004657	$0.00379	$814.84万	—	12.75%
79	ASTERAster	$0.6986	$0.7064	$0.6865	$434.96万	$17.53亿	-0.46%
256	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
582	ASTSBASTSB	$37.44	$38.65	$35.48	$13.05万	—	0.46%
573	BANANAS31Banana For Scale	$0.005837	$0.005929	$0.005563	$14.00万	$5,709.95万	1.55%
43	HUMAHuma Finance	$0.01742	$0.0228	$0.01712	$1,094.07万	$3,828.21万	-19.24%
487	LQTYLiquity	$0.1905	$0.196	$0.1845	$20.74万	$1,934.76万	-0.11%
642	ACHAlchemy Pay	$0.00465	$0.00472	$0.00443	$8.96万	$2,271.88万	0.65%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
175	SMCIBSMCIB	$31.38	$34.94	$30.42	$91.47万	—	-0.88%
459	BICOBiconomy	$0.01483	$0.01522	$0.01435	$22.74万	$1,488.09万	-1.98%