COHRB

COHRB · 美元计价

$204.27

≈ ￥1348.18

-2.58% (-$5.40)

更新于 2026-11-05 08:50:02

24H 最高

$217.02

24H 最低

$179.81

今日开盘

$209.67

24H 成交量

$109.01万

流通市值

—

24H 涨跌额

(-$5.40)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.1716	$0.1826	$0.1662	$137.29万	$1.78亿	0.41%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
493	SUSHISushi	$0.1936	$0.2007	$0.1838	$24.23万	$3,723.85万	2.11%
95	STXStacks	$0.361	$0.3667	$0.3187	$347.40万	$6.78亿	11.35%
397	MANADecentraland	$0.0751	$0.0763	$0.0703	$34.63万	$1.45亿	3.87%
288	ORCAOrca	$1.407	$1.53	$1.37	$55.24万	$8,983.65万	-0.35%
265	IOio.net	$0.1275	$0.1309	$0.1172	$62.95万	$5,434.23万	5.03%
532	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
592	STRAXStratis	$0.01053	$0.01058	$0.0102	$14.66万	$2,303.11万	2.23%
60	BEAMXBEAMX	$0.004521	$0.004657	$0.00379	$904.96万	—	12.80%
70	ASTERAster	$0.7054	$0.7111	$0.6865	$630.14万	$11.71亿	1.41%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
509	ASTSBASTSB	$35.5	$39.34	$34.95	$22.65万	—	-4.62%
552	BANANAS31Banana For Scale	$0.005968	$0.006067	$0.005563	$18.55万	$5,709.95万	4.32%
46	HUMAHuma Finance	$0.01653	$0.02165	$0.01634	$1,203.30万	$2,921.60万	-16.18%
488	LQTYLiquity	$0.1924	$0.1979	$0.1845	$24.33万	$1,907.55万	1.10%
619	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.35万	$2,340.39万	4.18%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
383	SMCIBSMCIB	$29.58	$34.30	$29.47	$36.69万	—	-12.38%
392	BICOBiconomy	$0.01496	$0.01546	$0.01435	$35.52万	$1,505.46万	0.54%