Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-05 06:20:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,354.04万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WIFdogwifhat	$0.1729	$0.1826	$0.1662	$128.25万	$1.78亿	0.35%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
496	SUSHISushi	$0.1946	$0.2007	$0.1838	$23.60万	$3,723.85万	1.35%
97	STXStacks	$0.3572	$0.3667	$0.3187	$332.94万	$6.78亿	8.70%
393	MANADecentraland	$0.0753	$0.0763	$0.0703	$35.57万	$1.45亿	2.87%
313	ORCAOrca	$1.422	$1.53	$1.37	$51.68万	$8,983.65万	-0.42%
253	IOio.net	$0.1283	$0.1309	$0.1172	$66.76万	$5,434.23万	4.14%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
569	STRAXStratis	$0.01038	$0.0105	$0.0102	$16.84万	$2,303.11万	0.00%
61	BEAMXBEAMX	$0.004434	$0.004657	$0.00379	$913.94万	—	7.15%
72	ASTERAster	$0.707	$0.7111	$0.6865	$629.83万	$11.71亿	1.19%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
500	ASTSBASTSB	$35.95	$39.34	$34.95	$23.55万	—	-4.67%
549	BANANAS31Banana For Scale	$0.005983	$0.006067	$0.005563	$19.25万	$5,709.95万	2.71%
47	HUMAHuma Finance	$0.01748	$0.0228	$0.01652	$1,231.49万	$2,921.60万	-20.55%
477	LQTYLiquity	$0.193	$0.1979	$0.1845	$25.61万	$1,907.55万	0.47%
622	ACHAlchemy Pay	$0.00475	$0.00483	$0.00443	$12.31万	$2,340.39万	2.81%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
362	SMCIBSMCIB	$29.83	$34.94	$29.50	$40.28万	—	-12.11%
389	BICOBiconomy	$0.01508	$0.01546	$0.01435	$36.37万	$1,505.46万	-0.07%