链枢社
行情总览
BiFi

BiFi

BIFI · 美元计价
$32.1
≈ ￥211.86
-13.24% (-$4.90)
更新于 2026-11-05 09:10:01
← 返回行情列表
24H 最高
$39.00
24H 最低
$32.00
今日开盘
$37
24H 成交量
$21.72万
流通市值
$140.92万
24H 涨跌额
(-$4.90)
历史最高
$7551
最高日期
2025-12-01
历史最低
$20.7
最低日期
2025-12-01

BIFI 价格走势

相关币种行情

查看全部行情 →
Bonfida $0.01634 +3.03% ASTSB $35.42 -3.22% Orchid ProtocolOXT $0.0094 -5.05% BURGER $0.0172 -28.63% Ark $0.1629 +2.20% Fabric ProtocolROBO $0.00503 +3.07% KomodoKMD $0.0163 +1.88% AudiusAUDIO $0.01325 +3.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
152 WIF WIFdogwifhat $0.1712 $0.1826 $0.1662 $137.23万 $1.78亿 0.71%
245 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
490 SUSHI SUSHISushi $0.1931 $0.2007 $0.1838 $24.34万 $3,723.85万 2.33%
95 STX STXStacks $0.3576 $0.3667 $0.3187 $347.36万 $6.78亿 10.44%
399 MANA MANADecentraland $0.0747 $0.0763 $0.0703 $34.09万 $1.45亿 3.89%
273 ORCA ORCAOrca $1.411 $1.53 $1.37 $59.44万 $8,983.65万 0.57%
267 IO IOio.net $0.127 $0.1309 $0.1172 $61.50万 $5,434.23万 5.75%
528 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
591 STRAX STRAXStratis $0.01053 $0.01058 $0.0102 $14.70万 $2,303.11万 2.43%
59 BEAMX BEAMXBEAMX $0.004626 $0.004657 $0.00379 $912.23万 — 15.10%
70 ASTER ASTERAster $0.7038 $0.7111 $0.6865 $632.87万 $11.71亿 1.27%
282 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
518 ASTSB ASTSBASTSB $35.42 $39.34 $34.95 $21.70万 — -3.22%
552 BANANAS31 BANANAS31Banana For Scale $0.005952 $0.006067 $0.005563 $18.47万 $5,709.95万 4.38%
46 HUMA HUMAHuma Finance $0.01661 $0.02165 $0.01634 $1,196.67万 $2,921.60万 -18.18%
495 LQTY LQTYLiquity $0.1916 $0.1979 $0.1845 $24.01万 $1,907.55万 1.48%
616 ACH ACHAlchemy Pay $0.00473 $0.00483 $0.00443 $12.56万 $2,340.39万 4.42%
370 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
388 SMCIB SMCIBSMCIB $29.21 $34.30 $29.21 $35.34万 — -12.15%
387 BICO BICOBiconomy $0.01485 $0.01546 $0.01435 $35.38万 $1,505.46万 0.47%

相关站点

共 40 个
Stacks _BTC行情 QQQB _加密货币行情 Celestia _币种排行 Arbitrum _币种排行 Pump.fun _比特币行情 Pepe _BTC行情 AAPLB _加密货币行情 PAX Gold _比特币行情 莱特币 _以太坊ETH价格 Bittensor _BTC行情 Pendle _数字货币市值 First Digital _BTC行情 BEB _比特币行情 牛来 _BTC行情 Bubblemaps _数字货币市值 大零币 _BTC行情 莱特币 _比特币行情 United Stables _加密货币行情 AMDB _比特币 Initia _币种排行 Aerodrome _以太坊ETH价格 TQQQB _比特币行情 1000CAT _BTC行情 Virtuals _加密货币行情 Chainlink _比特币行情 USDC _以太坊ETH价格 牛来 _比特币行情 United Stables _比特币 THORChain _比特币行情 Near Protocol _以太坊ETH价格 Ethena _加密货币行情 Near Protocol _数字货币市值 Sei _加密货币行情 Starknet _比特币行情 Aerodrome _比特币行情 Bubblemaps _以太坊ETH价格 Avalanche _数字货币市值 BEB _BTC行情 Space and Time _以太坊ETH价格 恒星币 _BTC行情