My Neighbor Alice
ALICE · 美元计价
$0.1156
≈ ￥0.76296
-1.20% (-$0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.1205
24H 最低
$0.1117
今日开盘
$0.117
24H 成交量
$17.80万
流通市值
$1,079.81万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WIFdogwifhat
|
$0.1484 | $0.1531 | $0.1449 | $121.24万 | $1.50亿 | -2.05% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 454 |
SUSHISushi
|
$0.1681 | $0.1741 | $0.1668 | $20.54万 | $3,265.98万 | -2.66% |
| 98 |
STXStacks
|
$0.2822 | $0.3017 | $0.2749 | $300.93万 | $5.47亿 | -1.50% |
| 336 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.66万 | $1.30亿 | -3.91% |
| 191 |
ORCAOrca
|
$1.218 | $1.30 | $1.18 | $90.03万 | $7,482.54万 | -1.93% |
| 211 |
IOio.net
|
$0.1112 | $0.1162 | $0.1098 | $76.15万 | $4,855.46万 | -3.47% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 316 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.00868 | $38.67万 | $1,974.85万 | -0.68% |
| 119 |
BEAMXBEAMX
|
$0.004352 | $0.004507 | $0.004203 | $208.88万 | — | 1.07% |
| 63 |
ASTERAster
|
$0.6434 | $0.6695 | $0.6423 | $672.25万 | $10.94亿 | -3.57% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 461 |
ASTSBASTSB
|
$31.9 | $35.14 | $31.34 | $20.01万 | — | -9.22% |
| 118 |
BANANAS31Banana For Scale
|
$0.003861 | $0.004886 | $0.003771 | $212.07万 | $5,709.95万 | -20.78% |
| 89 |
HUMAHuma Finance
|
$0.00772 | $0.00878 | $0.00756 | $322.78万 | $1,385.87万 | -3.74% |
| 515 |
LQTYLiquity
|
$0.1591 | $0.1655 | $0.1564 | $15.33万 | $1,607.84万 | -2.45% |
| 541 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00395 | $12.53万 | $2,043.01万 | -1.70% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 506 |
SMCIBSMCIB
|
$26.35 | $27.64 | $25.90 | $15.88万 | — | -4.39% |
| 409 |
BICOBiconomy
|
$0.01276 | $0.01333 | $0.0126 | $25.76万 | $1,301.27万 | -3.55% |